market maker quality

ISIN: CH1410569268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 74.94% 0.02 CHF 0.05 CHF 500,000 25,000 500,000 25,000 13,308 CHF 1,447 CHF 100.00% 100.00%
02/12/2025 81.44% 0.03 CHF 0.06 CHF 500,000 25,000 500,000 25,000 11,875 CHF 1,394 CHF 100.00% 100.00%
28/11/2025 68.46% 0.03 CHF 0.07 CHF 500,000 25,000 500,000 25,000 15,844 CHF 1,614 CHF 97.80% 97.80%
27/11/2025 14.90% 0.07 CHF 0.08 CHF 500,000 100,000 499,583 98,177 33,507 CHF 7,634 CHF 100.00% 100.00%
26/11/2025 15.55% 0.06 CHF 0.07 CHF 500,000 100,000 500,000 99,754 29,955 CHF 6,983 CHF 100.00% 100.00%
25/11/2025 18.96% 0.06 CHF 0.07 CHF 500,000 100,000 500,000 98,948 26,249 CHF 6,276 CHF 100.00% 100.00%
24/11/2025 18.18% 0.05 CHF 0.06 CHF 500,000 100,000 500,000 100,000 25,000 CHF 6,000 CHF 100.00% 100.00%
21/11/2025 21.56% 0.05 CHF 0.06 CHF 500,000 100,000 500,000 99,666 23,199 CHF 5,726 CHF 99.99% 99.99%
20/11/2025 55.08% 0.05 CHF 0.06 CHF 500,000 100,000 500,000 37,445 21,079 CHF 2,614 CHF 43.75% 43.75%
19/11/2025 14.07% 0.07 CHF 0.08 CHF 466,500 100,000 478,426 100,000 35,009 CHF 8,432 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.