market maker quality

ISIN: CH1410569581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.24% 0.25 CHF 0.26 CHF 164,852 75,000 168,718 75,000 38,945 CHF 18,069 CHF 96.01% 96.01%
17/02/2026 4.31% 0.22 CHF 0.23 CHF 176,904 75,000 172,384 75,000 39,123 CHF 17,778 CHF 94.86% 94.86%
16/02/2026 4.34% 0.23 CHF 0.24 CHF 169,284 75,000 176,336 75,000 39,830 CHF 17,697 CHF 96.57% 96.57%
13/02/2026 4.71% 0.22 CHF 0.23 CHF 185,281 75,000 189,234 74,510 39,232 CHF 16,200 CHF 90.08% 90.08%
11/02/2026 3.94% 0.27 CHF 0.28 CHF 167,096 75,000 179,990 88,165 44,765 CHF 22,779 CHF 95.77% 95.77%
10/02/2026 4.04% 0.27 CHF 0.28 CHF 180,863 100,000 189,931 100,000 46,175 CHF 25,361 CHF 99.62% 99.62%
09/02/2026 4.74% 0.20 CHF 0.21 CHF 210,991 100,000 211,977 100,000 43,720 CHF 21,652 CHF 98.97% 98.97%
06/02/2026 6.20% 0.20 CHF 0.21 CHF 220,873 100,000 259,828 100,000 40,766 CHF 16,816 CHF 96.24% 96.24%
04/02/2026 7.44% 0.16 CHF 0.17 CHF 248,600 100,000 278,737 100,000 36,205 CHF 14,098 CHF 90.22% 90.22%
03/02/2026 12.29% 0.12 CHF 0.13 CHF 50,000 50,000 50,000 50,000 6,003 CHF 6,779 CHF 95.29% 95.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.