market maker quality

ISIN: CH1410570902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 7.89% 0.11 CHF 0.12 CHF 323,379 75,000 299,835 73,989 36,544 CHF 9,768 CHF 99.39% 99.39%
21/04/2026 7.22% 0.13 CHF 0.14 CHF 290,246 75,000 263,567 71,290 36,828 CHF 10,684 CHF 82.23% 82.23%
20/04/2026 7.60% 0.12 CHF 0.13 CHF 311,644 75,000 306,825 75,000 38,913 CHF 10,275 CHF 99.58% 99.58%
17/04/2026 6.55% 0.19 CHF 0.20 CHF 238,661 75,000 275,242 74,108 40,860 CHF 11,836 CHF 95.72% 95.72%
16/04/2026 9.74% 0.11 CHF 0.12 CHF 351,393 75,000 370,847 75,000 36,338 CHF 8,122 CHF 81.22% 81.22%
15/04/2026 9.86% 0.09 CHF 0.10 CHF 380,176 75,000 337,292 71,027 34,215 CHF 7,950 CHF 100.00% 100.00%
14/04/2026 7.95% 0.15 CHF 0.16 CHF 271,873 75,000 200,156 59,813 28,121 CHF 9,070 CHF 99.36% 99.36%
13/04/2026 6.94% 0.14 CHF 0.15 CHF 297,260 75,000 310,306 75,000 43,213 CHF 11,198 CHF 100.00% 100.00%
10/04/2026 5.47% 0.17 CHF 0.18 CHF 262,706 75,000 258,577 72,967 45,989 CHF 13,710 CHF 99.94% 99.94%
09/04/2026 7.08% 0.14 CHF 0.15 CHF 308,199 75,000 313,476 75,000 42,739 CHF 10,981 CHF 93.55% 93.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.