| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 116.39% | 0.01 CHF | 0.04 CHF | 500,000 | 25,000 | 500,000 | 25,000 | 5,526 CHF | 1,026 CHF | 100.00% | 100.00% |
| 02/12/2025 | 85.71% | 0.02 CHF | 0.05 CHF | 500,000 | 25,000 | 500,000 | 25,000 | 10,000 CHF | 1,250 CHF | 100.00% | 100.00% |
| 28/11/2025 | 103.00% | 0.02 CHF | 0.05 CHF | 500,000 | 25,000 | 500,000 | 25,000 | 7,496 CHF | 1,127 CHF | 97.97% | 97.97% |
| 27/11/2025 | 99.48% | 0.02 CHF | 0.05 CHF | 500,000 | 25,000 | 500,000 | 24,894 | 8,091 CHF | 1,162 CHF | 97.91% | 100.00% |
| 26/11/2025 | 120.00% | 0.01 CHF | 0.04 CHF | 500,000 | 25,000 | 500,000 | 25,000 | 5,000 CHF | 1,000 CHF | 86.88% | 87.38% |
| 25/11/2025 | 120.00% | 0.01 CHF | 0.04 CHF | 500,000 | 25,000 | 500,000 | 25,000 | 5,000 CHF | 1,000 CHF | 96.83% | 100.00% |
| 24/11/2025 | 120.00% | 0.01 CHF | 0.04 CHF | 500,000 | 25,000 | 500,000 | 25,000 | 5,000 CHF | 1,000 CHF | 100.00% | 100.00% |
| 21/11/2025 | 120.00% | 0.01 CHF | 0.04 CHF | 500,000 | 25,000 | 500,000 | 25,000 | 5,000 CHF | 1,000 CHF | 98.79% | 99.23% |
| 20/11/2025 | 113.83% | 0.01 CHF | 0.04 CHF | 500,000 | 25,000 | 500,000 | 25,000 | 5,742 CHF | 1,023 CHF | 49.74% | 81.94% |
| 19/11/2025 | 120.00% | 0.01 CHF | 0.04 CHF | 500,000 | 25,000 | 500,000 | 25,000 | 5,000 CHF | 1,000 CHF | 100.00% | 100.00% |