market maker quality

ISIN: CH1410571033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 59.30% 0.05 CHF 0.08 CHF 149,426 20,000 163,214 20,000 6,921 CHF 1,566 CHF 97.05% 97.05%
17/02/2026 68.27% 0.05 CHF 0.09 CHF 155,654 20,000 185,701 20,000 6,465 CHF 1,417 CHF 89.92% 89.92%
16/02/2026 58.69% 0.04 CHF 0.08 CHF 169,247 20,000 165,236 20,000 7,199 CHF 1,591 CHF 100.00% 100.00%
13/02/2026 54.70% 0.04 CHF 0.08 CHF 168,115 20,000 157,474 19,889 7,419 CHF 1,643 CHF 90.03% 90.03%
11/02/2026 68.95% 0.03 CHF 0.07 CHF 204,225 25,000 187,410 24,795 6,448 CHF 1,741 CHF 94.93% 94.93%
10/02/2026 41.42% 0.07 CHF 0.10 CHF 131,334 25,000 137,241 25,000 9,244 CHF 2,566 CHF 99.99% 99.99%
09/02/2026 55.91% 0.06 CHF 0.10 CHF 142,265 25,000 175,251 25,000 7,642 CHF 1,949 CHF 96.27% 96.27%
06/02/2026 66.67% 0.04 CHF 0.08 CHF 194,746 25,000 194,746 25,000 7,790 CHF 2,000 CHF 1.00% 1.00%
04/02/2026 68.35% 0.03 CHF 0.07 CHF 233,263 25,000 237,058 25,000 8,154 CHF 1,747 CHF 94.32% 94.32%
03/02/2026 48.42% 0.05 CHF 0.09 CHF 197,508 25,000 193,215 25,000 10,311 CHF 2,188 CHF 93.11% 93.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.