| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 70.04% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,576 CHF | 93.63% | 93.63% |
| 17/02/2026 | 67.17% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,511 CHF | 88.78% | 88.78% |
| 16/02/2026 | 71.35% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,605 CHF | 56.66% | 56.66% |
| 13/02/2026 | 79.61% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,791 CHF | 65.41% | 66.42% |
| 11/02/2026 | 75.95% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 74,903 | 5,000 CHF | 1,706 CHF | 91.01% | 92.63% |
| 10/02/2026 | 91.01% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,749 CHF | 2,250 CHF | 100.00% | 100.00% |
| 09/02/2026 | 95.37% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,354 CHF | 2,242 CHF | 99.26% | 99.26% |
| 06/02/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 87.01% | 97.45% |
| 04/02/2026 | 53.27% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 8,915 CHF | 2,257 CHF | 96.03% | 96.03% |
| 03/02/2026 | 58.90% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,107 CHF | 2,804 CHF | 93.99% | 93.99% |