market maker quality

ISIN: CH1410571058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.67% 0.10 CHF 0.12 CHF 500,000 75,000 491,945 75,000 50,114 CHF 8,953 CHF 100.00% 100.00%
02/12/2025 11.69% 0.12 CHF 0.14 CHF 420,000 75,000 392,635 75,000 50,453 CHF 10,870 CHF 100.00% 100.00%
28/11/2025 9.56% 0.16 CHF 0.18 CHF 320,000 75,000 303,992 75,000 51,035 CHF 13,866 CHF 83.87% 83.87%
27/11/2025 10.58% 0.17 CHF 0.19 CHF 300,000 75,000 299,886 72,951 50,982 CHF 13,791 CHF 88.85% 88.85%
26/11/2025 9.68% 0.17 CHF 0.18 CHF 300,000 75,000 294,748 74,746 50,822 CHF 14,224 CHF 96.84% 96.84%
25/11/2025 10.53% 0.18 CHF 0.19 CHF 280,000 75,000 302,200 73,941 50,499 CHF 13,726 CHF 99.89% 99.89%
24/11/2025 14.89% 0.17 CHF 0.18 CHF 300,000 75,000 58,219 41,144 9,470 CHF 7,567 CHF 100.00% 100.00%
21/11/2025 11.81% 0.15 CHF 0.17 CHF 216,934 75,000 222,740 74,755 32,617 CHF 12,328 CHF 100.00% 100.00%
20/11/2025 16.55% 0.15 CHF 0.17 CHF 216,368 75,000 208,068 54,429 32,862 CHF 9,880 CHF 99.71% 99.71%
19/11/2025 13.73% 0.16 CHF 0.17 CHF 211,537 75,000 74,945 45,789 12,199 CHF 8,430 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.