market maker quality

ISIN: CH1410572049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.49% 0.11 CHF 0.12 CHF 341,600 75,000 340,714 75,000 36,124 CHF 9,014 CHF 100.00% 100.00%
02/12/2025 14.34% 0.10 CHF 0.11 CHF 353,997 50,000 357,369 50,000 35,660 CHF 5,766 CHF 100.00% 100.00%
28/11/2025 11.21% 0.11 CHF 0.13 CHF 334,334 50,000 342,663 50,280 36,978 CHF 6,061 CHF 95.92% 95.92%
27/11/2025 12.96% 0.09 CHF 0.11 CHF 376,408 75,000 371,712 72,919 36,059 CHF 8,042 CHF 100.00% 100.00%
26/11/2025 14.17% 0.10 CHF 0.11 CHF 379,585 75,000 417,724 74,719 35,228 CHF 7,278 CHF 87.42% 87.42%
25/11/2025 18.83% 0.07 CHF 0.08 CHF 490,393 75,000 499,113 73,896 30,434 CHF 5,442 CHF 95.81% 95.81%
24/11/2025 17.01% 0.06 CHF 0.07 CHF 500,000 75,000 500,000 75,000 30,000 CHF 5,342 CHF 41.10% 41.10%
21/11/2025 17.57% 0.06 CHF 0.07 CHF 500,000 75,000 499,917 74,879 29,852 CHF 5,333 CHF 96.56% 96.56%
20/11/2025 25.49% 0.07 CHF 0.09 CHF 452,774 75,000 430,474 53,751 32,806 CHF 5,034 CHF 96.58% 96.58%
19/11/2025 14.77% 0.06 CHF 0.08 CHF 500,000 75,000 500,000 75,000 34,459 CHF 5,988 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.