market maker quality

ISIN: CH1410572320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 30.82% 0.12 CHF 0.16 CHF 79,231 25,000 80,312 25,000 8,872 CHF 3,768 CHF 99.17% 99.17%
16/12/2025 37.08% 0.10 CHF 0.14 CHF 81,950 25,000 84,353 24,643 7,897 CHF 3,347 CHF 100.00% 100.00%
15/12/2025 24.57% 0.15 CHF 0.19 CHF 78,525 25,000 71,753 23,666 11,063 CHF 4,651 CHF 100.00% 100.00%
12/12/2025 27.11% 0.14 CHF 0.18 CHF 80,510 25,000 82,675 25,000 10,767 CHF 4,272 CHF 99.93% 99.93%
10/12/2025 40.20% 0.05 CHF 0.08 CHF 111,355 25,000 105,927 25,000 6,402 CHF 2,270 CHF 96.58% 96.58%
09/12/2025 35.34% 0.08 CHF 0.11 CHF 102,356 25,000 102,359 25,000 7,576 CHF 2,643 CHF 93.65% 93.65%
08/12/2025 41.52% 0.07 CHF 0.11 CHF 92,115 25,000 95,193 25,000 6,170 CHF 2,479 CHF 1.07% 1.07%
05/12/2025 32.54% 0.08 CHF 0.11 CHF 106,308 25,000 105,733 25,000 8,419 CHF 2,769 CHF 97.92% 97.92%
03/12/2025 48.88% 0.04 CHF 0.07 CHF 138,780 25,000 137,572 25,000 6,583 CHF 1,968 CHF 97.08% 97.08%
02/12/2025 38.45% 0.07 CHF 0.10 CHF 125,178 25,000 123,593 25,000 7,846 CHF 2,339 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.