| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 41.31% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,000 CHF | 2,287 CHF | 6.00% | 6.00% |
| 16/12/2025 | 36.89% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 73,849 | 18,100 CHF | 3,852 CHF | 99.99% | 99.99% |
| 15/12/2025 | 48.18% | 0.03 CHF | 0.05 CHF | 500,000 | 75,000 | 450,622 | 70,996 | 13,824 CHF | 3,425 CHF | 100.00% | 100.00% |
| 12/12/2025 | 28.55% | 0.04 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 22,901 CHF | 4,560 CHF | 38.86% | 38.86% |
| 10/12/2025 | 40.00% | 0.03 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,318 CHF | 3,448 CHF | 100.00% | 100.00% |
| 09/12/2025 | 26.92% | 0.05 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 26,779 CHF | 5,247 CHF | 100.00% | 100.00% |
| 08/12/2025 | 37.96% | 0.03 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 17,924 CHF | 3,953 CHF | 62.16% | 62.16% |
| 05/12/2025 | 16.22% | 0.08 CHF | 0.10 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 44,131 CHF | 7,779 CHF | 100.00% | 100.00% |
| 03/12/2025 | 19.18% | 0.07 CHF | 0.09 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 37,578 CHF | 6,819 CHF | 100.00% | 100.00% |
| 02/12/2025 | 13.17% | 0.11 CHF | 0.12 CHF | 460,000 | 75,000 | 437,607 | 75,000 | 50,531 CHF | 9,963 CHF | 100.00% | 100.00% |