market maker quality

ISIN: CH1410588995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 103,002 CHF 103,790 CHF 99.90% 99.90%
02/12/2025 0.76% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 103,024 CHF 103,808 CHF 99.17% 99.17%
28/11/2025 0.76% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,807 CHF 103,596 CHF 64.47% 64.47%
27/11/2025 0.75% 102.90 % 103.70 % 100,000 100,000 100,000 100,000 102,772 CHF 103,547 CHF 98.60% 98.60%
26/11/2025 0.74% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,512 CHF 103,269 CHF 50.33% 50.33%
25/11/2025 0.75% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,310 CHF 103,076 CHF 90.32% 90.32%
24/11/2025 0.75% 102.50 % 103.20 % 100,000 100,000 100,000 100,000 102,542 CHF 103,318 CHF 98.75% 98.75%
21/11/2025 0.74% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,769 CHF 103,537 CHF 84.78% 84.78%
20/11/2025 0.75% 102.90 % 103.70 % 100,000 100,000 100,000 100,000 102,751 CHF 103,528 CHF 97.94% 97.94%
19/11/2025 0.74% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,420 CHF 103,177 CHF 92.61% 92.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.