market maker quality

ISIN: CH1410589027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 78.40 % 79.00 % 100,000 100,000 100,000 100,000 78,969 CHF 79,565 CHF 94.44% 94.44%
16/12/2025 0.83% 79.55 % 80.15 % 100,000 100,000 91,984 91,984 73,031 CHF 73,614 CHF 91.53% 91.53%
15/12/2025 0.80% 79.30 % 79.90 % 100,000 100,000 95,412 95,412 76,530 CHF 77,125 CHF 98.34% 98.34%
12/12/2025 0.75% 79.15 % 79.75 % 100,000 100,000 100,000 100,000 79,501 CHF 80,100 CHF 46.97% 46.97%
10/12/2025 0.75% 79.00 % 79.60 % 100,000 100,000 100,000 100,000 79,094 CHF 79,689 CHF 16.32% 16.32%
09/12/2025 0.75% 78.65 % 79.25 % 100,000 100,000 100,000 100,000 78,608 CHF 79,199 CHF 67.90% 67.90%
08/12/2025 0.75% 78.40 % 79.00 % 100,000 100,000 100,000 100,000 78,975 CHF 79,571 CHF 40.65% 40.65%
05/12/2025 0.75% 78.10 % 78.70 % 100,000 100,000 100,000 100,000 77,472 CHF 78,053 CHF 6.45% 6.45%
03/12/2025 0.75% 75.55 % 76.15 % 100,000 100,000 100,000 100,000 75,712 CHF 76,284 CHF 20.54% 20.54%
02/12/2025 0.75% 76.30 % 76.85 % 100,000 100,000 100,000 100,000 76,548 CHF 77,123 CHF 36.43% 36.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.