| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 75.55 % | 76.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,712 CHF | 76,284 CHF | 20.54% | 20.54% |
| 02/12/2025 | 0.75% | 76.30 % | 76.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,548 CHF | 77,123 CHF | 36.43% | 36.43% |
| 28/11/2025 | 0.75% | 78.75 % | 79.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,734 CHF | 79,328 CHF | 61.84% | 61.84% |
| 27/11/2025 | 0.75% | 78.05 % | 78.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,998 CHF | 78,587 CHF | 5.99% | 5.99% |
| 26/11/2025 | 0.75% | 76.95 % | 77.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,344 CHF | 76,920 CHF | 44.74% | 44.74% |
| 25/11/2025 | 0.75% | 75.70 % | 76.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,791 CHF | 76,361 CHF | 5.97% | 5.97% |
| 24/11/2025 | 0.75% | 75.40 % | 75.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,603 CHF | 76,169 CHF | 18.64% | 18.64% |
| 21/11/2025 | 0.76% | 74.20 % | 74.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,766 CHF | 74,326 CHF | 6.60% | 6.60% |
| 20/11/2025 | 0.75% | 74.60 % | 75.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,261 CHF | 75,828 CHF | 11.85% | 11.85% |
| 19/11/2025 | 0.75% | 74.15 % | 74.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,172 CHF | 74,731 CHF | 23.04% | 23.04% |