| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.75% | 67.70 % | 68.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,619 CHF | 68,126 CHF | 7.99% | 7.99% |
| 10/04/2026 | 0.75% | 66.95 % | 67.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,690 CHF | 68,199 CHF | 17.78% | 17.78% |
| 09/04/2026 | 0.75% | 66.85 % | 67.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,192 CHF | 67,699 CHF | 7.83% | 7.83% |
| 08/04/2026 | 0.75% | 68.80 % | 69.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,217 CHF | 69,739 CHF | 11.74% | 11.74% |
| 07/04/2026 | 0.75% | 66.60 % | 67.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,074 CHF | 67,579 CHF | 20.62% | 20.62% |
| 02/04/2026 | 0.75% | 66.00 % | 66.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,830 CHF | 67,333 CHF | 9.99% | 9.99% |
| 01/04/2026 | 0.75% | 67.70 % | 68.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,673 CHF | 68,181 CHF | 41.07% | 41.07% |
| 31/03/2026 | 0.75% | 65.95 % | 66.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,800 CHF | 66,298 CHF | 4.02% | 4.02% |
| 30/03/2026 | 0.75% | 64.55 % | 65.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,449 CHF | 64,933 CHF | 12.16% | 12.16% |
| 27/03/2026 | 0.75% | 64.40 % | 64.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,629 CHF | 65,113 CHF | 2.82% | 2.82% |