| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.75% | 65.75 % | 66.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,169 CHF | 66,668 CHF | 65.11% | 65.11% |
| 01/06/2026 | 0.75% | 66.00 % | 66.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,001 CHF | 66,496 CHF | 47.35% | 47.35% |
| 29/05/2026 | 0.75% | 65.85 % | 66.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,318 CHF | 66,819 CHF | 56.24% | 56.24% |
| 28/05/2026 | 0.75% | 66.90 % | 67.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,859 CHF | 68,373 CHF | 30.13% | 30.13% |
| 27/05/2026 | 0.75% | 69.30 % | 69.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,264 CHF | 69,789 CHF | 13.04% | 13.04% |
| 26/05/2026 | 0.75% | 68.50 % | 69.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,005 CHF | 69,525 CHF | 69.19% | 69.19% |
| 22/05/2026 | 0.75% | 68.50 % | 69.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,983 CHF | 69,503 CHF | 86.23% | 86.23% |
| 21/05/2026 | 0.75% | 69.20 % | 69.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,485 CHF | 70,007 CHF | 85.31% | 85.31% |
| 20/05/2026 | 0.75% | 68.95 % | 69.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,884 CHF | 69,404 CHF | 50.69% | 50.69% |
| 19/05/2026 | 0.75% | 69.30 % | 69.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,855 CHF | 70,382 CHF | 38.62% | 38.62% |