| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.19% | 84.20 % | 85.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,508 EUR | 84,508 EUR | 79.84% | 79.84% |
| 10/04/2026 | 1.17% | 84.85 % | 85.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,090 EUR | 86,090 EUR | 98.62% | 98.62% |
| 09/04/2026 | 1.19% | 83.90 % | 84.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,591 EUR | 84,591 EUR | 69.62% | 69.62% |
| 08/04/2026 | 1.15% | 86.55 % | 87.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,647 EUR | 87,647 EUR | 73.71% | 73.71% |
| 07/04/2026 | 1.20% | 80.90 % | 81.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,525 EUR | 83,525 EUR | 95.27% | 95.27% |
| 02/04/2026 | 1.23% | 81.80 % | 82.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,942 EUR | 81,942 EUR | 82.11% | 82.11% |
| 01/04/2026 | 1.22% | 81.80 % | 82.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,305 EUR | 82,305 EUR | 76.06% | 76.06% |
| 31/03/2026 | 1.24% | 80.90 % | 81.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,207 EUR | 81,207 EUR | 98.66% | 98.66% |
| 30/03/2026 | 1.25% | 80.20 % | 81.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,640 EUR | 80,640 EUR | 97.95% | 97.95% |
| 27/03/2026 | 1.25% | 79.20 % | 80.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,287 EUR | 80,287 EUR | 100.00% | 100.00% |