market maker quality

ISIN: CH1410589050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 97.95 % 98.95 % 100,000 100,000 27,134 27,134 26,622 USD 26,894 USD 98.47% 98.47%
02/12/2025 1.02% 97.95 % 98.95 % 100,000 100,000 27,834 27,834 27,267 USD 27,546 USD 94.60% 94.60%
28/11/2025 1.02% 97.95 % 98.95 % 100,000 100,000 27,183 27,183 26,600 USD 26,872 USD 98.19% 98.19%
27/11/2025 1.02% 97.55 % 98.55 % 100,000 100,000 28,046 28,046 27,368 USD 27,648 USD 93.49% 93.49%
26/11/2025 1.02% 97.70 % 98.70 % 100,000 100,000 27,170 27,170 26,524 USD 26,796 USD 98.26% 98.26%
25/11/2025 1.03% 97.20 % 98.20 % 100,000 100,000 28,423 28,423 27,609 USD 27,894 USD 91.11% 91.11%
24/11/2025 1.04% 96.40 % 97.40 % 100,000 100,000 27,003 27,003 25,967 USD 26,237 USD 99.21% 99.21%
21/11/2025 1.06% 94.10 % 95.10 % 100,000 100,000 26,634 26,634 25,072 USD 25,338 USD 99.57% 99.57%
20/11/2025 1.05% 95.10 % 96.10 % 100,000 100,000 27,081 27,081 25,792 USD 26,063 USD 98.78% 98.78%
19/11/2025 1.05% 94.45 % 95.45 % 100,000 100,000 26,882 26,882 25,480 USD 25,749 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.