market maker quality

ISIN: CH1410589050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.02% 99.30 % 100.30 % 100,000 100,000 33,990 33,990 33,772 USD 34,122 USD 70.32% 70.32%
19/08/2026 1.00% 99.35 % 100.30 % 100,000 100,000 26,903 26,903 26,723 USD 26,992 USD 99.81% 99.81%
18/08/2026 0.97% 99.40 % 100.40 % 100,000 100,000 31,224 31,224 31,029 USD 31,333 USD 79.49% 79.49%
17/08/2026 1.00% 99.45 % 100.50 % 100,000 100,000 26,870 26,870 26,731 USD 27,005 USD 100.00% 100.00%
14/08/2026 1.00% 99.50 % 100.50 % 100,000 100,000 26,365 26,365 26,233 USD 26,497 USD 99.31% 99.31%
13/08/2026 0.96% 99.60 % 100.60 % 100,000 100,000 27,030 27,030 26,918 USD 27,185 USD 99.06% 99.06%
12/08/2026 1.01% 99.55 % 100.60 % 100,000 100,000 29,634 29,634 29,498 USD 29,797 USD 85.93% 85.93%
11/08/2026 1.00% 99.65 % 100.60 % 100,000 100,000 27,083 27,083 26,982 USD 27,252 USD 98.76% 98.76%
10/08/2026 1.00% 99.55 % 100.60 % 100,000 100,000 27,002 27,002 26,886 USD 27,159 USD 99.24% 99.24%
07/08/2026 1.02% 99.55 % 100.50 % 100,000 100,000 26,871 26,871 26,738 USD 27,009 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.