market maker quality

ISIN: CH1410589050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.02% 97.55 % 98.55 % 100,000 100,000 52,005 52,005 50,831 USD 51,351 USD 40.17% 40.17%
19/06/2026 1.02% 98.05 % 99.05 % 100,000 100,000 29,190 29,190 28,600 USD 28,892 USD 87.92% 87.92%
18/06/2026 1.02% 97.80 % 98.80 % 100,000 100,000 30,288 30,288 29,603 USD 29,906 USD 83.15% 83.15%
17/06/2026 1.01% 98.65 % 99.65 % 10,000 10,000 10,000 10,000 9,867 USD 9,967 USD 61.16% 61.16%
16/06/2026 1.01% 98.70 % 99.70 % 100,000 100,000 26,993 26,993 26,651 USD 26,921 USD 99.28% 99.28%
15/06/2026 1.01% 98.55 % 99.55 % 100,000 100,000 27,025 27,025 26,595 USD 26,865 USD 99.10% 99.10%
12/06/2026 1.02% 97.50 % 98.50 % 100,000 100,000 26,870 26,870 26,146 USD 26,415 USD 100.00% 100.00%
11/06/2026 1.02% 97.00 % 98.00 % 100,000 100,000 27,025 27,025 26,244 USD 26,514 USD 99.09% 99.09%
10/06/2026 1.02% 97.50 % 98.50 % 100,000 100,000 27,710 27,710 27,114 USD 27,391 USD 95.26% 95.26%
09/06/2026 1.01% 98.30 % 99.30 % 100,000 100,000 27,016 27,016 26,568 USD 26,838 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.