| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.05% | 95.30 % | 96.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,978 EUR | 95,978 EUR | 73.51% | 73.51% |
| 02/12/2025 | 1.07% | 93.55 % | 94.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,094 EUR | 94,094 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.08% | 92.45 % | 93.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,127 EUR | 93,127 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.08% | 91.95 % | 92.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,159 EUR | 93,159 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.09% | 92.00 % | 93.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,227 EUR | 92,227 EUR | 98.47% | 98.47% |
| 25/11/2025 | 1.10% | 90.80 % | 91.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,412 EUR | 91,412 EUR | 91.17% | 91.17% |
| 24/11/2025 | 1.11% | 90.35 % | 91.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,914 EUR | 90,914 EUR | 85.51% | 85.51% |
| 21/11/2025 | 1.12% | 88.60 % | 89.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,505 EUR | 89,505 EUR | 73.04% | 73.04% |
| 20/11/2025 | 1.11% | 90.10 % | 91.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,989 EUR | 90,989 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.10% | 90.65 % | 91.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,361 EUR | 91,361 EUR | 99.83% | 99.83% |