| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,090 EUR | 102,090 EUR | 99.31% | 99.31% |
| 19/06/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,078 EUR | 102,078 EUR | 95.19% | 95.19% |
| 18/06/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,032 EUR | 102,032 EUR | 99.81% | 99.81% |
| 17/06/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,109 EUR | 102,109 EUR | 99.75% | 99.75% |
| 16/06/2026 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,041 EUR | 102,041 EUR | 99.28% | 99.28% |
| 15/06/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,102 EUR | 102,102 EUR | 99.19% | 99.19% |
| 12/06/2026 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,081 EUR | 102,081 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,076 EUR | 102,076 EUR | 99.63% | 99.63% |
| 10/06/2026 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,131 EUR | 102,131 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,169 EUR | 102,169 EUR | 99.15% | 99.15% |