| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,974 EUR | 101,974 EUR | 99.44% | 99.44% |
| 17/02/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,486 EUR | 101,486 EUR | 98.68% | 98.68% |
| 16/02/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,742 EUR | 101,742 EUR | 94.79% | 94.79% |
| 13/02/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,738 EUR | 101,738 EUR | 99.66% | 99.66% |
| 11/02/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,065 EUR | 102,065 EUR | 99.06% | 99.06% |
| 10/02/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,873 EUR | 101,873 EUR | 98.99% | 98.99% |
| 09/02/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,540 EUR | 101,540 EUR | 79.04% | 79.04% |
| 06/02/2026 | 1.01% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,699 EUR | 99,700 EUR | 99.45% | 99.45% |
| 04/02/2026 | 1.01% | 99.15 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,903 EUR | 99,902 EUR | 99.34% | 99.34% |
| 03/02/2026 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,865 EUR | 99,866 EUR | 96.14% | 96.14% |