market maker quality

ISIN: CH1410589225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 105.30 % 106.30 % 100,000 100,000 27,134 27,134 28,619 USD 28,890 USD 98.47% 98.47%
02/12/2025 0.94% 105.60 % 106.60 % 100,000 100,000 27,834 27,834 29,437 USD 29,715 USD 94.60% 94.60%
28/11/2025 0.94% 105.40 % 106.40 % 100,000 100,000 27,195 27,195 28,692 USD 28,964 USD 98.12% 98.12%
27/11/2025 0.95% 105.30 % 106.30 % 100,000 100,000 28,046 28,046 29,545 USD 29,826 USD 93.49% 93.49%
26/11/2025 0.95% 105.30 % 106.30 % 100,000 100,000 27,170 27,170 28,587 USD 28,859 USD 98.26% 98.26%
25/11/2025 0.95% 105.20 % 106.20 % 100,000 100,000 28,503 28,503 29,923 USD 30,208 USD 91.17% 91.17%
24/11/2025 0.95% 105.30 % 106.30 % 100,000 100,000 27,003 27,003 28,381 USD 28,651 USD 99.21% 99.21%
21/11/2025 0.95% 104.30 % 105.30 % 100,000 100,000 26,885 26,885 28,115 USD 28,384 USD 99.91% 99.91%
20/11/2025 0.94% 105.30 % 106.30 % 100,000 100,000 100,000 100,000 105,694 USD 106,694 USD 18.01% 18.01%
19/11/2025 0.94% 105.20 % 106.20 % 100,000 100,000 26,882 26,882 28,380 USD 28,649 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.