market maker quality

ISIN: CH1410589225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 104.40 % 105.40 % 100,000 100,000 27,014 27,014 28,241 USD 28,512 USD 99.17% 99.17%
17/02/2026 0.95% 104.10 % 105.10 % 100,000 100,000 27,043 27,043 28,179 USD 28,450 USD 98.75% 98.75%
16/02/2026 0.95% 104.30 % 105.30 % 100,000 100,000 27,324 27,324 28,499 USD 28,772 USD 97.39% 97.39%
13/02/2026 0.95% 104.30 % 105.30 % 100,000 100,000 26,821 26,821 27,964 USD 28,232 USD 98.00% 98.00%
11/02/2026 0.95% 104.80 % 105.80 % 100,000 100,000 26,972 26,972 28,270 USD 28,540 USD 99.01% 99.01%
10/02/2026 0.95% 104.80 % 105.80 % 100,000 100,000 27,044 27,044 28,325 USD 28,596 USD 98.99% 98.99%
09/02/2026 0.95% 104.90 % 105.90 % 100,000 100,000 30,482 30,482 31,930 USD 32,235 USD 82.37% 82.37%
06/02/2026 0.95% 105.00 % 106.00 % 100,000 100,000 30,214 30,214 31,647 USD 31,950 USD 83.42% 83.42%
04/02/2026 0.95% 104.40 % 105.40 % 100,000 100,000 26,872 26,872 28,099 USD 28,368 USD 100.00% 100.00%
03/02/2026 0.95% 104.50 % 105.50 % 100,000 100,000 27,534 27,534 28,819 USD 29,094 USD 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.