market maker quality

ISIN: CH1410589225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.99% 100.50 % 101.50 % 100,000 100,000 27,056 27,056 27,191 USD 27,462 USD 98.90% 98.90%
30/07/2026 0.99% 100.60 % 101.60 % 100,000 100,000 26,871 26,871 27,037 USD 27,306 USD 100.00% 100.00%
29/07/2026 0.99% 100.60 % 101.60 % 100,000 100,000 26,870 26,870 27,031 USD 27,300 USD 99.99% 99.99%
28/07/2026 0.99% 100.60 % 101.60 % 100,000 100,000 27,269 27,269 27,435 USD 27,708 USD 97.70% 97.70%
27/07/2026 0.99% 100.70 % 101.70 % 100,000 100,000 100,000 100,000 100,700 USD 101,700 USD 7.11% 7.11%
24/07/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
23/07/2026 0.99% 100.70 % 101.70 % 100,000 100,000 26,880 26,880 27,090 USD 27,359 USD 99.95% 99.95%
22/07/2026 0.99% 100.90 % 101.90 % 100,000 100,000 26,872 26,872 27,109 USD 27,378 USD 100.00% 100.00%
21/07/2026 0.99% 100.80 % 101.80 % 100,000 100,000 27,384 27,384 27,622 USD 27,896 USD 97.05% 97.05%
20/07/2026 0.99% 100.90 % 101.90 % 100,000 100,000 26,944 26,944 27,187 USD 27,456 USD 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.