market maker quality

ISIN: CH1410589225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.96% 103.40 % 104.40 % 100,000 100,000 27,806 27,806 28,762 USD 29,040 USD 94.75% 94.75%
15/04/2026 0.96% 103.50 % 104.50 % 100,000 100,000 27,318 27,318 28,261 USD 28,534 USD 97.38% 97.38%
14/04/2026 0.96% 103.40 % 104.40 % 100,000 100,000 28,563 28,563 29,534 USD 29,820 USD 90.89% 90.89%
13/04/2026 0.96% 103.30 % 104.30 % 100,000 100,000 27,823 27,823 28,733 USD 29,012 USD 94.59% 94.59%
10/04/2026 0.96% 103.30 % 104.30 % 100,000 100,000 27,121 27,121 28,034 USD 28,306 USD 98.52% 98.52%
09/04/2026 0.96% 103.50 % 104.50 % 100,000 100,000 27,131 27,131 28,051 USD 28,322 USD 98.48% 98.48%
08/04/2026 0.96% 103.40 % 104.40 % 100,000 100,000 27,409 27,409 28,353 USD 28,627 USD 96.90% 96.90%
07/04/2026 0.96% 103.20 % 104.20 % 100,000 100,000 27,686 27,686 28,569 USD 28,846 USD 95.33% 95.33%
02/04/2026 0.97% 103.30 % 104.30 % 100,000 100,000 27,136 27,136 27,976 USD 28,247 USD 97.97% 97.97%
01/04/2026 0.97% 103.30 % 104.30 % 100,000 100,000 26,983 26,983 27,833 USD 28,102 USD 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.