| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.21% | 82.30 % | 83.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,379 CHF | 83,379 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.19% | 83.10 % | 84.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,679 CHF | 84,679 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.18% | 84.95 % | 85.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,539 CHF | 85,539 CHF | 96.01% | 96.01% |
| 27/11/2025 | 1.17% | 84.95 % | 85.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,013 CHF | 86,013 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.18% | 84.15 % | 85.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,998 CHF | 84,998 CHF | 98.47% | 98.47% |
| 25/11/2025 | 1.21% | 84.00 % | 85.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,426 CHF | 83,426 CHF | 91.18% | 91.18% |
| 24/11/2025 | 1.21% | 83.35 % | 84.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,267 CHF | 83,267 CHF | 84.52% | 84.52% |
| 21/11/2025 | 1.21% | 82.40 % | 83.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,275 CHF | 83,275 CHF | 58.66% | 58.66% |
| 20/11/2025 | 1.20% | 82.65 % | 83.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,030 CHF | 84,030 CHF | 98.73% | 98.73% |
| 19/11/2025 | 1.20% | 83.00 % | 84.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,707 CHF | 83,707 CHF | 99.83% | 99.83% |