| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 96.45 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,570 EUR | 97,570 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,644 EUR | 97,644 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,587 EUR | 97,587 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,539 EUR | 97,539 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.03% | 96.65 % | 97.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,490 EUR | 97,490 EUR | 98.47% | 98.47% |
| 25/11/2025 | 1.03% | 96.45 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,317 EUR | 97,317 EUR | 91.21% | 91.21% |
| 24/11/2025 | 1.03% | 96.05 % | 97.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,171 EUR | 97,171 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.03% | 96.45 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,174 EUR | 97,174 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.04% | 96.05 % | 97.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,085 EUR | 97,085 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.03% | 96.45 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,342 EUR | 97,342 EUR | 99.83% | 99.83% |