| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,934 EUR | 97,934 EUR | 99.81% | 99.81% |
| 17/06/2026 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,317 EUR | 98,317 EUR | 99.75% | 99.75% |
| 16/06/2026 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,146 EUR | 98,146 EUR | 99.28% | 99.28% |
| 15/06/2026 | 1.02% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,187 EUR | 98,187 EUR | 99.19% | 99.19% |
| 12/06/2026 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,095 EUR | 98,095 EUR | 100.00% | 100.00% |
| 11/06/2026 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,805 EUR | 97,805 EUR | 99.63% | 99.63% |
| 10/06/2026 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,801 EUR | 97,801 EUR | 99.91% | 99.91% |
| 09/06/2026 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,304 EUR | 97,304 EUR | 99.15% | 99.15% |
| 08/06/2026 | 1.04% | 95.80 % | 96.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,046 EUR | 97,046 EUR | 98.56% | 98.56% |
| 05/06/2026 | 1.04% | 96.25 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,099 EUR | 97,099 EUR | 99.83% | 99.83% |