market maker quality

ISIN: CH1410593847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 99.35 % 100.40 % 100,000 100,000 27,013 27,013 26,843 USD 27,121 USD 99.17% 99.17%
17/02/2026 1.03% 99.40 % 100.40 % 100,000 100,000 27,077 27,077 26,872 USD 27,143 USD 98.80% 98.80%
16/02/2026 1.00% 99.30 % 100.30 % 100,000 100,000 27,324 27,324 27,133 USD 27,406 USD 97.39% 97.39%
13/02/2026 1.04% 99.35 % 100.40 % 100,000 100,000 26,686 26,686 26,515 USD 26,792 USD 98.91% 98.91%
11/02/2026 0.98% 99.40 % 100.40 % 100,000 100,000 27,045 27,045 26,885 USD 27,153 USD 98.99% 98.99%
10/02/2026 0.99% 99.45 % 100.40 % 100,000 100,000 27,044 27,044 26,889 USD 27,152 USD 98.99% 98.99%
09/02/2026 0.98% 99.40 % 100.40 % 100,000 100,000 30,483 30,483 30,310 USD 30,609 USD 82.37% 82.37%
06/02/2026 1.00% 99.40 % 100.40 % 100,000 100,000 26,951 26,951 26,784 USD 27,054 USD 99.47% 99.47%
04/02/2026 1.01% 99.25 % 100.30 % 100,000 100,000 26,779 26,779 26,627 USD 26,898 USD 99.87% 99.87%
03/02/2026 0.99% 99.45 % 100.40 % 100,000 100,000 27,534 27,534 27,395 USD 27,669 USD 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.