market maker quality

ISIN: CH1410593847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 100.10 % 101.10 % 100,000 100,000 27,134 27,134 27,161 USD 27,433 USD 98.47% 98.47%
02/12/2025 0.99% 100.00 % 101.00 % 100,000 100,000 27,834 27,834 27,840 USD 28,118 USD 94.60% 94.60%
28/11/2025 1.00% 100.10 % 101.10 % 100,000 100,000 27,195 27,195 27,203 USD 27,475 USD 98.12% 98.12%
27/11/2025 1.04% 99.95 % 101.00 % 100,000 100,000 28,046 28,046 28,038 USD 28,327 USD 93.49% 93.49%
26/11/2025 0.99% 100.10 % 101.10 % 100,000 100,000 27,170 27,170 27,193 USD 27,465 USD 98.26% 98.26%
25/11/2025 1.01% 99.95 % 101.00 % 100,000 100,000 27,423 27,423 27,412 USD 27,692 USD 89.82% 89.82%
24/11/2025 0.99% 99.95 % 101.00 % 100,000 100,000 27,003 27,003 27,027 USD 27,298 USD 99.21% 99.21%
21/11/2025 1.01% 99.95 % 100.90 % 100,000 100,000 26,885 26,885 26,876 USD 27,148 USD 99.91% 99.91%
20/11/2025 1.00% 99.85 % 100.80 % 100,000 100,000 27,086 27,086 27,079 USD 27,350 USD 98.75% 98.75%
19/11/2025 1.00% 100.00 % 101.00 % 100,000 100,000 26,882 26,882 26,880 USD 27,149 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.