market maker quality

ISIN: CH1410790955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 80.20 % 81.30 % 500,000 500,000 500,000 500,000 396,203 CHF 401,703 CHF 97.90% 97.90%
02/12/2025 1.38% 79.05 % 80.15 % 500,000 500,000 500,000 500,000 396,338 CHF 401,838 CHF 99.90% 99.90%
28/11/2025 1.30% 81.15 % 82.20 % 500,000 500,000 500,000 500,000 400,543 CHF 405,793 CHF 99.66% 99.66%
27/11/2025 1.30% 79.80 % 80.85 % 500,000 500,000 500,000 500,000 400,215 CHF 405,465 CHF 100.00% 100.00%
26/11/2025 1.26% 79.95 % 80.95 % 500,000 500,000 500,000 500,000 395,474 CHF 400,474 CHF 99.82% 99.82%
25/11/2025 1.28% 78.10 % 79.10 % 500,000 500,000 500,000 500,000 387,963 CHF 392,963 CHF 100.00% 100.00%
24/11/2025 1.23% 77.45 % 78.40 % 500,000 500,000 500,000 500,000 384,636 CHF 389,386 CHF 100.00% 100.00%
21/11/2025 1.31% 73.15 % 74.10 % 500,000 500,000 500,000 500,000 360,938 CHF 365,688 CHF 99.75% 99.75%
20/11/2025 1.23% 76.40 % 77.35 % 500,000 500,000 500,000 500,000 385,044 CHF 389,794 CHF 99.92% 99.92%
19/11/2025 1.20% 77.40 % 78.35 % 500,000 500,000 500,000 500,000 393,865 CHF 398,615 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.