market maker quality

ISIN: CH1410790971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.74% 100.45 % 101.20 % 500,000 500,000 500,000 500,000 502,469 USD 506,219 USD 87.29% 87.29%
16/12/2025 0.74% 100.45 % 101.20 % 500,000 500,000 500,000 500,000 502,422 USD 506,172 USD 92.30% 92.30%
15/12/2025 0.74% 100.50 % 101.25 % 500,000 500,000 500,000 500,000 502,502 USD 506,252 USD 27.10% 27.10%
12/12/2025 0.74% 100.50 % 101.25 % 500,000 500,000 500,000 500,000 502,714 USD 506,464 USD 76.65% 76.65%
10/12/2025 0.74% 100.55 % 101.30 % 500,000 500,000 500,000 500,000 502,611 USD 506,361 USD 53.14% 53.14%
09/12/2025 0.74% 100.55 % 101.30 % 500,000 500,000 500,000 500,000 502,701 USD 506,451 USD 94.53% 94.53%
08/12/2025 0.74% 100.55 % 101.30 % 500,000 500,000 500,000 500,000 502,743 USD 506,493 USD 71.74% 71.74%
05/12/2025 0.74% 100.50 % 101.25 % 500,000 500,000 500,000 500,000 502,519 USD 506,269 USD 81.22% 81.22%
03/12/2025 0.74% 100.55 % 101.30 % 500,000 500,000 500,000 500,000 502,745 USD 506,495 USD 75.69% 75.69%
02/12/2025 0.74% 100.55 % 101.30 % 500,000 500,000 500,000 500,000 502,987 USD 506,737 USD 74.42% 74.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.