| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.24% | 84.70 % | 85.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 419,642 USD | 424,892 USD | 97.91% | 97.91% |
| 02/12/2025 | 1.25% | 83.70 % | 84.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 418,688 USD | 423,938 USD | 99.93% | 99.93% |
| 28/11/2025 | 1.18% | 85.50 % | 86.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 422,032 USD | 427,032 USD | 99.66% | 99.66% |
| 27/11/2025 | 1.18% | 84.00 % | 85.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 421,452 USD | 426,452 USD | 100.00% | 100.00% |
| 26/11/2025 | 1.20% | 84.20 % | 85.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 415,139 USD | 420,139 USD | 100.00% | 100.00% |
| 25/11/2025 | 1.22% | 82.15 % | 83.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 408,468 USD | 413,468 USD | 99.76% | 99.76% |
| 24/11/2025 | 1.23% | 81.50 % | 82.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 402,673 USD | 407,673 USD | 100.00% | 100.00% |
| 21/11/2025 | 1.43% | 76.40 % | 77.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 382,323 USD | 387,823 USD | 9.51% | 99.83% |
| 20/11/2025 | 1.23% | 80.00 % | 81.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 403,087 USD | 408,087 USD | 100.00% | 100.00% |
| 19/11/2025 | 1.08% | 81.05 % | 81.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 412,833 USD | 417,333 USD | 100.00% | 100.00% |