market maker quality

ISIN: CH1410791086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.50 % 100.25 % 500,000 500,000 500,000 500,000 497,451 CHF 501,201 CHF 98.58% 98.58%
02/12/2025 0.76% 99.00 % 99.75 % 500,000 500,000 500,000 500,000 494,237 CHF 497,987 CHF 99.38% 99.38%
28/11/2025 0.76% 98.25 % 99.00 % 500,000 500,000 500,000 500,000 490,963 CHF 494,713 CHF 99.62% 99.62%
27/11/2025 0.76% 97.90 % 98.65 % 500,000 500,000 500,000 500,000 489,657 CHF 493,407 CHF 100.00% 100.00%
26/11/2025 0.77% 97.90 % 98.65 % 500,000 500,000 500,000 500,000 487,863 CHF 491,613 CHF 100.00% 100.00%
25/11/2025 0.77% 96.80 % 97.55 % 500,000 500,000 500,000 500,000 483,333 CHF 487,083 CHF 99.69% 99.69%
24/11/2025 0.78% 96.95 % 97.70 % 500,000 500,000 500,000 500,000 481,264 CHF 485,014 CHF 100.00% 100.00%
21/11/2025 0.79% 94.40 % 95.15 % 500,000 500,000 500,000 500,000 471,891 CHF 475,641 CHF 99.83% 99.83%
20/11/2025 0.77% 97.20 % 97.95 % 500,000 500,000 500,000 500,000 487,588 CHF 491,338 CHF 100.00% 100.00%
19/11/2025 0.78% 96.00 % 96.75 % 500,000 500,000 500,000 500,000 477,937 CHF 481,687 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.