market maker quality

ISIN: CH1410791094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.73% 101.85 % 102.60 % 500,000 500,000 500,000 500,000 509,250 CHF 513,000 CHF 100.00% 100.00%
22/04/2026 0.73% 101.90 % 102.65 % 500,000 500,000 500,000 500,000 509,500 CHF 513,250 CHF 99.66% 99.66%
21/04/2026 0.73% 101.90 % 102.65 % 500,000 500,000 500,000 500,000 509,500 CHF 513,250 CHF 99.41% 99.41%
20/04/2026 0.73% 101.90 % 102.65 % 500,000 500,000 500,000 500,000 509,500 CHF 513,250 CHF 100.00% 100.00%
17/04/2026 0.73% 101.95 % 102.70 % 500,000 500,000 500,000 500,000 509,521 CHF 513,271 CHF 99.93% 99.93%
16/04/2026 0.73% 101.95 % 102.70 % 500,000 500,000 500,000 500,000 509,750 CHF 513,500 CHF 100.00% 100.00%
15/04/2026 0.73% 101.95 % 102.70 % 500,000 500,000 500,000 500,000 509,761 CHF 513,511 CHF 100.00% 100.00%
14/04/2026 0.73% 102.00 % 102.75 % 500,000 500,000 500,000 500,000 510,000 CHF 513,750 CHF 42.19% 42.19%
13/04/2026 0.73% 102.00 % 102.75 % 500,000 500,000 500,000 500,000 510,000 CHF 513,750 CHF 93.11% 93.11%
10/04/2026 0.73% 102.05 % 102.80 % 500,000 500,000 500,000 500,000 510,250 CHF 514,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.