| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.74% | 100.80 % | 101.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,000 EUR | 507,750 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.74% | 100.85 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,250 EUR | 508,000 EUR | 99.99% | 99.99% |
| 19/06/2026 | 0.74% | 100.85 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,250 EUR | 508,000 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.74% | 100.85 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,250 EUR | 508,000 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.74% | 100.90 % | 101.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,500 EUR | 508,250 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.74% | 100.90 % | 101.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,500 EUR | 508,250 EUR | 99.36% | 99.36% |
| 15/06/2026 | 0.74% | 100.95 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,750 EUR | 508,500 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.74% | 100.95 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,750 EUR | 508,500 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.74% | 100.95 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,750 EUR | 508,500 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.74% | 101.00 % | 101.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,000 EUR | 508,750 EUR | 100.00% | 100.00% |