market maker quality

ISIN: CH1410791177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 97.30 % 98.05 % 500,000 500,000 500,000 500,000 488,915 CHF 492,665 CHF 99.11% 99.11%
02/12/2025 0.76% 97.85 % 98.60 % 500,000 500,000 500,000 500,000 490,475 CHF 494,225 CHF 96.68% 96.68%
28/11/2025 0.77% 97.55 % 98.30 % 500,000 500,000 500,000 500,000 487,780 CHF 491,530 CHF 99.60% 99.60%
27/11/2025 0.76% 97.90 % 98.65 % 500,000 500,000 500,000 500,000 489,141 CHF 492,891 CHF 100.00% 100.00%
26/11/2025 0.77% 97.85 % 98.60 % 500,000 500,000 500,000 500,000 488,160 CHF 491,910 CHF 99.93% 99.93%
25/11/2025 0.76% 98.45 % 99.20 % 500,000 500,000 500,000 500,000 492,228 CHF 495,978 CHF 99.77% 99.77%
24/11/2025 0.76% 98.55 % 99.30 % 500,000 500,000 500,000 500,000 491,351 CHF 495,101 CHF 100.00% 100.00%
21/11/2025 0.77% 97.85 % 98.60 % 500,000 500,000 500,000 500,000 488,038 CHF 491,788 CHF 99.83% 99.83%
20/11/2025 0.76% 97.70 % 98.45 % 500,000 500,000 500,000 500,000 488,583 CHF 492,333 CHF 100.00% 100.00%
19/11/2025 0.77% 97.55 % 98.30 % 500,000 500,000 500,000 500,000 487,333 CHF 491,083 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.