market maker quality

ISIN: CH1410791193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 1.00% 99.75 % 100.75 % 500,000 500,000 500,000 500,000 498,522 CHF 503,522 CHF 100.00% 100.00%
03/03/2026 0.97% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,693 CHF 503,547 CHF 100.00% 100.00%
02/03/2026 1.00% 99.75 % 100.75 % 500,000 500,000 500,000 500,000 498,748 CHF 503,748 CHF 100.00% 100.00%
27/02/2026 0.75% 99.90 % 100.65 % 500,000 500,000 500,000 500,000 499,498 CHF 503,248 CHF 67.50% 67.50%
25/02/2026 0.75% 99.95 % 100.70 % 500,000 500,000 500,000 500,000 499,750 CHF 503,500 CHF 100.00% 100.00%
24/02/2026 0.75% 99.95 % 100.70 % 500,000 500,000 500,000 500,000 499,750 CHF 503,500 CHF 100.00% 100.00%
23/02/2026 0.75% 99.95 % 100.70 % 500,000 500,000 500,000 500,000 499,750 CHF 503,500 CHF 100.00% 100.00%
20/02/2026 0.75% 99.95 % 100.70 % 500,000 500,000 500,000 500,000 499,750 CHF 503,500 CHF 90.47% 90.47%
18/02/2026 0.75% 100.00 % 100.75 % 500,000 500,000 500,000 500,000 499,986 CHF 503,736 CHF 99.93% 99.93%
17/02/2026 0.75% 99.95 % 100.70 % 500,000 500,000 500,000 500,000 499,750 CHF 503,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.