market maker quality

ISIN: CH1410791193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 100.55 % 101.30 % 500,000 500,000 500,000 500,000 502,732 CHF 506,482 CHF 80.92% 80.92%
02/12/2025 - 100.60 % 101.35 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 0.00%
28/11/2025 0.74% 100.55 % 101.30 % 500,000 500,000 500,000 500,000 502,179 CHF 505,929 CHF 99.70% 99.70%
27/11/2025 0.74% 100.40 % 101.15 % 500,000 500,000 500,000 500,000 502,000 CHF 505,750 CHF 100.00% 100.00%
26/11/2025 0.74% 100.45 % 101.20 % 500,000 500,000 500,000 500,000 501,999 CHF 505,749 CHF 100.00% 100.00%
25/11/2025 0.74% 100.35 % 101.10 % 500,000 500,000 500,000 500,000 501,736 CHF 505,486 CHF 100.00% 100.00%
24/11/2025 0.75% 100.30 % 101.05 % 500,000 500,000 500,000 500,000 501,073 CHF 504,823 CHF 100.00% 100.00%
21/11/2025 0.75% 99.90 % 100.65 % 500,000 500,000 500,000 500,000 499,991 CHF 503,741 CHF 100.00% 100.00%
20/11/2025 0.74% 100.40 % 101.15 % 500,000 500,000 500,000 500,000 501,849 CHF 505,599 CHF 100.00% 100.00%
19/11/2025 0.75% 100.30 % 101.05 % 500,000 500,000 500,000 500,000 501,476 CHF 505,226 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.