market maker quality

ISIN: CH1410791219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 102.90 % 103.65 % 500,000 500,000 500,000 500,000 514,483 EUR 518,233 EUR 65.58% 65.58%
02/12/2025 - 102.90 % 103.65 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 0.00%
28/11/2025 0.73% 102.95 % 103.70 % 500,000 500,000 500,000 500,000 514,750 EUR 518,500 EUR 99.67% 99.67%
27/11/2025 0.73% 103.00 % 103.75 % 500,000 500,000 500,000 500,000 515,000 EUR 518,750 EUR 100.00% 100.00%
26/11/2025 0.73% 103.05 % 103.80 % 500,000 500,000 500,000 500,000 515,250 EUR 519,000 EUR 100.00% 100.00%
25/11/2025 0.72% 103.10 % 103.85 % 500,000 500,000 500,000 500,000 515,500 EUR 519,250 EUR 100.00% 100.00%
24/11/2025 0.72% 103.10 % 103.85 % 500,000 500,000 500,000 500,000 515,500 EUR 519,250 EUR 100.00% 100.00%
21/11/2025 0.72% 103.15 % 103.90 % 500,000 500,000 500,000 500,000 515,750 EUR 519,500 EUR 100.00% 100.00%
20/11/2025 0.72% 103.15 % 103.90 % 500,000 500,000 500,000 500,000 515,750 EUR 519,500 EUR 100.00% 100.00%
19/11/2025 0.72% 103.25 % 104.00 % 500,000 500,000 500,000 500,000 516,250 EUR 520,000 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.