market maker quality

ISIN: CH1410791235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.75 % 100.50 % 500,000 500,000 500,000 500,000 498,630 CHF 502,380 CHF 93.78% 93.78%
02/12/2025 0.75% 99.75 % 100.50 % 500,000 500,000 500,000 500,000 498,391 CHF 502,141 CHF 87.77% 87.77%
28/11/2025 0.75% 99.60 % 100.35 % 500,000 500,000 500,000 500,000 496,750 CHF 500,500 CHF 99.68% 99.68%
27/11/2025 0.75% 99.30 % 100.05 % 500,000 500,000 500,000 500,000 496,422 CHF 500,172 CHF 100.00% 100.00%
26/11/2025 0.75% 99.45 % 100.20 % 500,000 500,000 500,000 500,000 496,640 CHF 500,390 CHF 100.00% 100.00%
25/11/2025 0.75% 99.25 % 100.00 % 500,000 500,000 500,000 500,000 496,061 CHF 499,811 CHF 100.00% 100.00%
24/11/2025 0.75% 99.05 % 99.80 % 500,000 500,000 500,000 500,000 495,504 CHF 499,254 CHF 100.00% 100.00%
21/11/2025 0.76% 98.65 % 99.40 % 500,000 500,000 500,000 500,000 493,330 CHF 497,080 CHF 99.75% 99.75%
20/11/2025 0.75% 99.25 % 100.00 % 500,000 500,000 500,000 499,990 495,935 CHF 499,675 CHF 100.00% 100.00%
19/11/2025 0.75% 99.05 % 99.80 % 500,000 500,000 500,000 500,000 494,919 CHF 498,669 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.