| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.74% | 100.55 % | 101.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,828 EUR | 507,578 EUR | 98.23% | 98.23% |
| 02/12/2025 | 0.74% | 100.75 % | 101.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,607 EUR | 507,357 EUR | 99.82% | 99.82% |
| 28/11/2025 | 0.74% | 100.40 % | 101.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,283 EUR | 506,033 EUR | 99.67% | 99.67% |
| 27/11/2025 | 0.74% | 100.35 % | 101.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,065 EUR | 505,815 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.74% | 100.40 % | 101.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,078 EUR | 505,828 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.75% | 100.25 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,457 EUR | 504,207 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.75% | 100.00 % | 100.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,113 EUR | 502,863 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.75% | 99.35 % | 100.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,062 EUR | 499,812 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.75% | 99.75 % | 100.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,204 EUR | 502,954 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.76% | 99.00 % | 99.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,132 EUR | 497,882 EUR | 100.00% | 100.00% |