| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.73% | 101.85 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,250 USD | 513,000 USD | 100.00% | 100.00% |
| 22/04/2026 | 0.73% | 101.90 % | 102.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,500 USD | 513,250 USD | 99.66% | 99.66% |
| 21/04/2026 | 0.73% | 101.90 % | 102.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,500 USD | 513,250 USD | 99.41% | 99.41% |
| 20/04/2026 | 0.73% | 101.90 % | 102.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,500 USD | 513,250 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.73% | 101.95 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,750 USD | 513,500 USD | 100.00% | 100.00% |
| 16/04/2026 | 0.73% | 101.95 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,750 USD | 513,500 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.73% | 102.00 % | 102.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,000 USD | 513,750 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.73% | 102.00 % | 102.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,000 USD | 513,750 USD | 42.19% | 42.19% |
| 13/04/2026 | 0.73% | 102.00 % | 102.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,000 USD | 513,750 USD | 93.11% | 93.11% |
| 10/04/2026 | 0.73% | 102.05 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,250 USD | 514,000 USD | 100.00% | 100.00% |