market maker quality

ISIN: CH1410791383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 93.35 % 94.20 % 500,000 500,000 500,000 500,000 465,925 CHF 470,175 CHF 98.83% 98.83%
02/12/2025 0.80% 94.00 % 94.75 % 500,000 500,000 500,000 500,000 469,357 CHF 473,107 CHF 98.77% 98.77%
28/11/2025 0.79% 94.70 % 95.45 % 500,000 500,000 500,000 500,000 473,425 CHF 477,175 CHF 99.70% 99.70%
27/11/2025 0.84% 94.90 % 95.70 % 500,000 500,000 500,000 500,000 473,587 CHF 477,587 CHF 100.00% 100.00%
26/11/2025 0.85% 93.95 % 94.75 % 500,000 500,000 500,000 500,000 468,005 CHF 472,005 CHF 100.00% 100.00%
25/11/2025 0.86% 93.45 % 94.25 % 500,000 500,000 500,000 500,000 465,739 CHF 469,739 CHF 99.92% 99.92%
24/11/2025 0.91% 93.40 % 94.25 % 500,000 500,000 500,000 500,000 465,415 CHF 469,665 CHF 99.93% 99.93%
21/11/2025 0.98% 92.40 % 93.30 % 500,000 500,000 500,000 500,000 459,121 CHF 463,621 CHF 99.83% 99.83%
20/11/2025 0.96% 92.35 % 93.25 % 500,000 500,000 500,000 500,000 464,425 CHF 468,925 CHF 100.00% 100.00%
19/11/2025 0.92% 92.20 % 93.05 % 500,000 500,000 500,000 500,000 459,830 CHF 464,080 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.