| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 421,090 | 993,803 USD | 421,609 USD | 6.03% | 33.80% |
| 02/12/2025 | 0.76% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 993,707 USD | 422,856 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,044 USD | 500,022 USD | 98.49% | 98.49% |
| 27/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,000 USD | 500,000 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,922 USD | 499,961 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,563 USD | 499,781 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,351 USD | 499,675 USD | 97.35% | 97.35% |
| 21/11/2025 | 0.50% | 99.65 % | 100.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,176 USD | 499,588 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,610 USD | 499,805 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.50% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,500 USD | 499,750 USD | 99.37% | 99.37% |