| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 994,211 USD | 421,740 USD | 6.03% | 33.81% |
| 02/12/2025 | 0.76% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 993,948 USD | 422,971 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,761 USD | 499,881 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.50% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,830 USD | 499,915 USD | 99.37% | 99.37% |
| 26/11/2025 | 0.50% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,654 USD | 499,827 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.50% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,392 USD | 499,696 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.50% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,812 USD | 498,406 USD | 97.34% | 97.34% |
| 21/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,495 USD | 500,247 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,482 USD | 500,241 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.50% | 99.65 % | 100.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,169 USD | 499,584 USD | 99.38% | 99.38% |