market maker quality

ISIN: CH1410792324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 103.90 % 104.40 % 1,000,000 500,000 1,000,000 500,000 1,039,920 USD 522,462 USD 99.37% 99.37%
17/02/2026 0.48% 104.40 % 104.90 % 1,000,000 500,000 1,000,000 500,000 1,044,160 USD 524,603 USD 99.31% 99.31%
16/02/2026 0.48% 104.45 % 104.95 % 1,000,000 500,000 1,000,000 500,000 1,042,870 USD 523,934 USD 99.37% 99.37%
13/02/2026 0.48% 104.30 % 104.80 % 1,000,000 500,000 1,000,000 500,000 1,046,390 USD 525,714 USD 99.32% 99.32%
11/02/2026 0.49% 104.80 % 105.35 % 1,000,000 500,000 1,000,000 500,000 1,047,290 USD 526,219 USD 99.34% 99.34%
10/02/2026 0.52% 104.90 % 105.45 % 1,000,000 500,000 1,000,000 500,000 1,053,860 USD 529,679 USD 99.35% 99.35%
09/02/2026 0.52% 105.10 % 105.65 % 1,000,000 500,000 1,000,000 500,000 1,051,010 USD 528,253 USD 99.34% 99.34%
06/02/2026 0.52% 105.10 % 105.65 % 1,000,000 500,000 1,000,000 500,000 1,058,720 USD 532,111 USD 99.35% 99.35%
04/02/2026 0.52% 105.85 % 106.40 % 1,000,000 500,000 1,000,000 500,000 1,064,630 USD 535,065 USD 99.34% 99.34%
03/02/2026 0.51% 107.20 % 107.75 % 1,000,000 500,000 1,000,000 500,000 1,078,650 USD 542,074 USD 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.