market maker quality

ISIN: CH1410792332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.77% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 367,561 985,940 EUR 365,018 EUR 5.93% 104.04%
16/12/2025 0.80% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 356,358 985,937 EUR 353,981 EUR 5.47% 96.81%
15/12/2025 0.84% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 334,915 986,826 EUR 333,139 EUR 4.76% 87.17%
12/12/2025 0.77% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 368,477 987,329 EUR 366,418 EUR 6.03% 82.52%
10/12/2025 0.77% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 368,491 981,829 EUR 364,404 EUR 6.03% 96.56%
09/12/2025 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 984,000 EUR 494,500 EUR 1.22% 98.11%
08/12/2025 0.77% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 368,495 982,685 EUR 364,770 EUR 6.03% 102.96%
05/12/2025 0.71% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 440,442 981,713 EUR 435,447 EUR 4.74% 88.07%
03/12/2025 0.78% 98.00 % 98.50 % 1,000,000 500,000 1,000,000 421,097 978,685 EUR 415,241 EUR 6.03% 95.97%
02/12/2025 0.77% 97.95 % 98.45 % 1,000,000 500,000 1,000,000 422,399 976,310 EUR 415,550 EUR 6.07% 103.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.