market maker quality

ISIN: CH1410792332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 98.00 % 98.50 % 1,000,000 500,000 1,000,000 421,097 978,685 EUR 415,241 EUR 6.03% 95.97%
02/12/2025 0.77% 97.95 % 98.45 % 1,000,000 500,000 1,000,000 422,399 976,310 EUR 415,550 EUR 6.07% 103.60%
28/11/2025 0.51% 97.90 % 98.40 % 1,000,000 500,000 1,000,000 500,000 979,146 EUR 492,073 EUR 98.98% 98.98%
27/11/2025 0.51% 97.85 % 98.35 % 1,000,000 500,000 1,000,000 499,934 978,812 EUR 491,841 EUR 99.38% 99.38%
26/11/2025 0.51% 97.85 % 98.35 % 1,000,000 500,000 1,000,000 500,000 977,697 EUR 491,349 EUR 99.38% 99.38%
25/11/2025 0.51% 97.85 % 98.35 % 1,000,000 500,000 1,000,000 500,000 976,763 EUR 490,881 EUR 99.38% 99.38%
24/11/2025 0.51% 97.35 % 97.85 % 1,000,000 500,000 1,000,000 500,000 970,312 EUR 487,656 EUR 98.74% 98.74%
21/11/2025 0.52% 96.45 % 96.95 % 1,000,000 500,000 1,000,000 500,000 963,194 EUR 484,097 EUR 99.38% 99.38%
20/11/2025 0.51% 96.95 % 97.45 % 1,000,000 500,000 1,000,000 500,000 969,733 EUR 487,366 EUR 99.38% 99.38%
19/11/2025 0.52% 96.25 % 96.75 % 1,000,000 500,000 1,000,000 500,000 962,244 EUR 483,622 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.