| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.48% | 102.95 % | 103.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,029,920 USD | 517,460 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.49% | 102.65 % | 103.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,025,830 USD | 515,415 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.49% | 102.60 % | 103.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,025,670 USD | 515,335 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.49% | 102.55 % | 103.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,026,050 USD | 515,523 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.49% | 102.75 % | 103.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,027,910 USD | 516,457 USD | 99.37% | 99.37% |
| 25/03/2026 | 0.48% | 102.85 % | 103.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,029,200 USD | 517,101 USD | 96.96% | 96.96% |
| 24/03/2026 | 0.49% | 102.80 % | 103.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,140 USD | 516,570 USD | 99.37% | 99.37% |
| 23/03/2026 | 0.48% | 102.95 % | 103.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,650 USD | 516,824 USD | 92.68% | 92.68% |
| 20/03/2026 | 0.48% | 102.80 % | 103.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,910 USD | 516,957 USD | 99.38% | 99.38% |
| 19/03/2026 | 0.48% | 102.95 % | 103.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,029,640 USD | 517,320 USD | 99.38% | 99.38% |