market maker quality

ISIN: CH1410792340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.52% 104.95 % 105.50 % 1,000,000 500,000 1,000,000 500,000 1,049,120 USD 527,312 USD 99.38% 99.38%
27/05/2026 0.52% 104.90 % 105.45 % 1,000,000 500,000 1,000,000 500,000 1,049,000 USD 527,250 USD 99.38% 99.38%
26/05/2026 0.52% 104.85 % 105.40 % 1,000,000 500,000 1,000,000 500,000 1,048,500 USD 527,000 USD 99.38% 99.38%
22/05/2026 0.52% 104.85 % 105.40 % 1,000,000 500,000 1,000,000 500,000 1,048,500 USD 527,000 USD 99.37% 99.37%
21/05/2026 0.52% 104.80 % 105.35 % 1,000,000 500,000 1,000,000 500,000 1,048,420 USD 526,961 USD 99.38% 99.38%
20/05/2026 0.52% 104.80 % 105.35 % 1,000,000 500,000 1,000,000 500,000 1,048,000 USD 526,750 USD 90.23% 90.23%
19/05/2026 0.52% 104.80 % 105.35 % 1,000,000 500,000 1,000,000 500,000 1,048,000 USD 526,750 USD 99.38% 99.38%
18/05/2026 0.52% 104.80 % 105.35 % 1,000,000 500,000 1,000,000 500,000 1,048,000 USD 526,750 USD 99.38% 99.38%
15/05/2026 0.52% 104.80 % 105.35 % 1,000,000 500,000 1,000,000 500,000 1,048,000 USD 526,750 USD 57.54% 57.54%
13/05/2026 0.52% 104.75 % 105.30 % 1,000,000 500,000 1,000,000 500,000 1,047,500 USD 526,500 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.