| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 405,646 | 991,157 EUR | 405,297 EUR | 5.05% | 101.23% |
| 02/12/2025 | 0.76% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 989,051 EUR | 420,950 EUR | 6.07% | 101.74% |
| 28/11/2025 | 0.51% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,402 EUR | 496,201 EUR | 99.10% | 99.10% |
| 27/11/2025 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,958 EUR | 494,979 EUR | 99.37% | 99.37% |
| 26/11/2025 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,971 EUR | 493,986 EUR | 99.37% | 99.37% |
| 25/11/2025 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,740 EUR | 492,370 EUR | 68.02% | 68.02% |
| 24/11/2025 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,914 EUR | 492,457 EUR | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,798 EUR | 490,399 EUR | 99.37% | 99.37% |
| 20/11/2025 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,744 EUR | 490,372 EUR | 93.05% | 93.05% |
| 19/11/2025 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,935 EUR | 490,968 EUR | 99.38% | 99.38% |