market maker quality

ISIN: CH1410792365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 108.15 % 108.70 % 1,000,000 500,000 1,000,000 500,000 1,084,900 EUR 545,202 EUR 99.36% 99.36%
17/02/2026 0.50% 109.00 % 109.55 % 1,000,000 500,000 1,000,000 500,000 1,091,620 EUR 548,562 EUR 99.37% 99.37%
16/02/2026 0.50% 108.85 % 109.40 % 1,000,000 500,000 1,000,000 500,000 1,087,840 EUR 546,668 EUR 99.37% 99.37%
13/02/2026 0.51% 107.90 % 108.45 % 1,000,000 500,000 1,000,000 500,000 1,079,500 EUR 542,499 EUR 99.36% 99.36%
11/02/2026 0.48% 104.15 % 104.65 % 1,000,000 500,000 1,000,000 500,000 1,043,560 EUR 524,281 EUR 99.37% 99.37%
10/02/2026 0.48% 104.55 % 105.05 % 1,000,000 500,000 1,000,000 500,000 1,044,380 EUR 524,692 EUR 99.37% 99.37%
09/02/2026 0.48% 104.10 % 104.60 % 1,000,000 500,000 1,000,000 500,000 1,041,130 EUR 523,067 EUR 99.36% 99.36%
06/02/2026 0.48% 104.05 % 104.55 % 1,000,000 500,000 1,000,000 500,000 1,041,250 EUR 523,126 EUR 99.38% 99.38%
04/02/2026 0.48% 104.25 % 104.75 % 1,000,000 500,000 1,000,000 500,000 1,041,270 EUR 523,133 EUR 99.38% 99.38%
03/02/2026 0.48% 103.70 % 104.20 % 1,000,000 500,000 1,000,000 500,000 1,031,310 EUR 518,154 EUR 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.