market maker quality

ISIN: CH1410792365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.76% 101.30 % 101.80 % 1,000,000 500,000 1,000,000 367,551 1,008,620 EUR 373,498 EUR 5.93% 100.09%
16/12/2025 0.75% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 367,535 1,010,090 EUR 373,820 EUR 5.93% 104.28%
15/12/2025 0.75% 101.35 % 101.85 % 1,000,000 500,000 1,000,000 367,559 1,010,500 EUR 374,182 EUR 5.93% 84.59%
12/12/2025 0.75% 101.10 % 101.60 % 1,000,000 500,000 1,000,000 368,494 1,009,830 EUR 374,725 EUR 6.03% 94.83%
10/12/2025 0.82% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 333,450 1,009,080 EUR 339,160 EUR 4.76% 103.41%
09/12/2025 0.49% 101.20 % 101.70 % 1,000,000 500,000 1,000,000 500,000 1,008,250 EUR 506,625 EUR 1.21% 99.78%
08/12/2025 51.51% 100.50 % 101.00 % 1,000,000 500,000 62,943 54,917 17,342 EUR 9,903 EUR 9.57% 97.44%
05/12/2025 0.69% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 440,452 1,007,210 EUR 446,594 EUR 4.74% 55.47%
03/12/2025 0.69% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 439,673 1,008,510 EUR 446,292 EUR 4.78% 102.64%
02/12/2025 0.74% 100.95 % 101.45 % 1,000,000 500,000 1,000,000 424,781 1,010,480 EUR 432,272 EUR 5.88% 102.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.