market maker quality

ISIN: CH1410792407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.77% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 367,556 990,676 EUR 366,784 EUR 5.93% 39.83%
16/12/2025 0.77% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 367,534 990,175 EUR 366,579 EUR 5.93% 39.84%
15/12/2025 0.77% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 367,561 990,176 EUR 366,606 EUR 5.93% 39.84%
12/12/2025 0.77% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 368,494 990,185 EUR 367,533 EUR 6.03% 33.81%
10/12/2025 0.77% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 368,491 990,066 EUR 367,471 EUR 6.03% 40.03%
09/12/2025 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 991,000 EUR 498,000 EUR 1.22% 35.21%
08/12/2025 0.77% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 368,495 989,685 EUR 367,350 EUR 6.03% 40.03%
05/12/2025 0.70% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 440,437 990,007 EUR 439,023 EUR 4.74% 32.51%
03/12/2025 0.77% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 421,097 989,185 EUR 419,662 EUR 6.03% 33.80%
02/12/2025 0.76% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 422,401 989,207 EUR 420,953 EUR 6.07% 40.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.