market maker quality

ISIN: CH1410792415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 404,858 989,149 EUR 403,587 EUR 5.00% 100.71%
02/12/2025 0.81% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 409,091 989,207 EUR 407,846 EUR 5.18% 87.81%
28/11/2025 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 989,233 EUR 497,116 EUR 98.49% 98.49%
27/11/2025 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,042 EUR 497,021 EUR 99.38% 99.38%
26/11/2025 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 988,746 EUR 496,873 EUR 99.38% 99.38%
25/11/2025 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 986,236 EUR 495,618 EUR 99.38% 99.38%
24/11/2025 0.51% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 500,000 984,909 EUR 494,955 EUR 98.73% 98.73%
21/11/2025 0.51% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 500,000 983,589 EUR 494,294 EUR 99.37% 99.37%
20/11/2025 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 984,074 EUR 494,537 EUR 99.37% 99.37%
19/11/2025 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 981,986 EUR 493,493 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.