| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 101.00 % | 101.50 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 1,008,570 EUR | 427,814 EUR | 6.03% | 65.19% |
| 02/12/2025 | 0.75% | 100.90 % | 101.40 % | 1,000,000 | 500,000 | 1,000,000 | 422,404 | 1,007,450 EUR | 428,680 EUR | 6.07% | 94.34% |
| 28/11/2025 | 0.49% | 100.95 % | 101.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,470 EUR | 506,733 EUR | 84.25% | 84.25% |
| 27/11/2025 | 0.49% | 100.90 % | 101.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,200 EUR | 506,600 EUR | 92.27% | 92.27% |
| 26/11/2025 | 0.49% | 101.05 % | 101.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,960 EUR | 507,481 EUR | 84.50% | 84.50% |
| 25/11/2025 | 0.49% | 100.95 % | 101.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,880 EUR | 507,441 EUR | 88.65% | 88.65% |
| 24/11/2025 | 0.49% | 100.95 % | 101.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,270 EUR | 507,636 EUR | 86.64% | 86.64% |
| 21/11/2025 | 0.49% | 100.95 % | 101.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,650 EUR | 507,824 EUR | 92.17% | 92.17% |
| 20/11/2025 | 0.49% | 101.15 % | 101.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,011,230 EUR | 508,117 EUR | 89.72% | 89.72% |
| 19/11/2025 | 0.49% | 101.10 % | 101.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,011,080 EUR | 508,039 EUR | 93.83% | 93.83% |