| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 983,303 USD | 417,194 USD | 6.03% | 33.80% |
| 02/12/2025 | 0.77% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 422,401 | 983,207 USD | 418,419 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,500 USD | 494,750 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,000 USD | 494,500 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,000 USD | 494,500 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,830 USD | 494,415 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,500 USD | 494,250 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,500 USD | 494,250 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,000 USD | 494,000 USD | 99.38% | 99.38% |
| 19/11/2025 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,000 USD | 494,000 USD | 99.38% | 99.38% |