| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.74% | 101.00 % | 101.50 % | 1,000,000 | 500,000 | 1,000,000 | 425,838 | 1,008,160 EUR | 432,354 EUR | 4.76% | 103.58% |
| 02/12/2025 | 0.82% | 100.75 % | 101.25 % | 1,000,000 | 500,000 | 1,000,000 | 401,971 | 1,005,240 EUR | 407,350 EUR | 4.80% | 100.94% |
| 28/11/2025 | 0.50% | 100.85 % | 101.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,850 EUR | 505,924 EUR | 94.80% | 94.80% |
| 27/11/2025 | 0.50% | 100.65 % | 101.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,110 EUR | 505,555 EUR | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 100.65 % | 101.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,005,890 EUR | 505,446 EUR | 99.38% | 99.38% |
| 25/11/2025 | 0.50% | 100.35 % | 100.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,005,000 EUR | 505,001 EUR | 68.00% | 68.00% |
| 24/11/2025 | 0.50% | 100.40 % | 100.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,004,240 EUR | 504,620 EUR | 98.73% | 98.73% |
| 21/11/2025 | 0.50% | 100.45 % | 100.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,007,240 EUR | 506,122 EUR | 74.12% | 74.12% |
| 20/11/2025 | 0.49% | 101.30 % | 101.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,011,600 EUR | 508,299 EUR | 99.37% | 99.37% |
| 19/11/2025 | 0.49% | 100.95 % | 101.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,011,540 EUR | 508,271 EUR | 91.98% | 91.98% |