| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 102.80 % | 103.30 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 1,023,130 USD | 434,124 USD | 6.03% | 84.46% |
| 02/12/2025 | 0.81% | 102.65 % | 103.15 % | 1,000,000 | 500,000 | 1,000,000 | 409,575 | 1,026,650 USD | 423,755 USD | 5.21% | 100.76% |
| 28/11/2025 | 0.48% | 103.95 % | 104.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,041,440 USD | 523,222 USD | 98.89% | 98.89% |
| 27/11/2025 | 0.48% | 104.10 % | 104.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,042,010 USD | 523,507 USD | 95.19% | 95.19% |
| 26/11/2025 | 0.48% | 103.95 % | 104.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,038,120 USD | 521,558 USD | 91.18% | 91.18% |
| 25/11/2025 | 0.48% | 103.85 % | 104.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,660 USD | 516,830 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.48% | 103.20 % | 103.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,035,170 USD | 520,083 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.48% | 103.30 % | 103.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,030,850 USD | 517,925 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.49% | 102.50 % | 103.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,025,160 USD | 515,079 USD | 96.16% | 96.16% |
| 19/11/2025 | 0.49% | 102.40 % | 102.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,026,030 USD | 515,513 USD | 99.38% | 99.38% |