market maker quality

ISIN: CH1410792480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 421,097 996,303 CHF 422,669 CHF 6.03% 76.68%
02/12/2025 0.76% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 422,403 996,586 CHF 424,062 CHF 6.07% 40.06%
28/11/2025 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 995,972 CHF 500,486 CHF 99.06% 99.06%
27/11/2025 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 994,780 CHF 499,890 CHF 96.56% 96.56%
26/11/2025 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 994,192 CHF 499,596 CHF 93.42% 93.42%
25/11/2025 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 991,093 CHF 498,046 CHF 99.38% 99.38%
24/11/2025 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 992,292 CHF 498,646 CHF 98.74% 98.74%
21/11/2025 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 990,381 CHF 497,690 CHF 99.37% 99.37%
20/11/2025 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 992,518 CHF 498,759 CHF 97.76% 97.76%
19/11/2025 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 992,061 CHF 498,531 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.