| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 990,092 USD | 419,997 USD | 6.03% | 39.81% |
| 02/12/2025 | 0.76% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 989,327 USD | 421,010 USD | 6.07% | 85.55% |
| 28/11/2025 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,047 USD | 498,024 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,498 USD | 497,749 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,478 USD | 498,239 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,379 USD | 497,689 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,148 USD | 496,574 USD | 98.70% | 98.70% |
| 21/11/2025 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,925 USD | 494,463 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,304 USD | 494,652 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,751 USD | 494,876 USD | 99.38% | 99.38% |