| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.77% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 367,561 | 990,646 USD | 366,841 USD | 5.93% | 39.83% |
| 16/12/2025 | 0.77% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 367,537 | 990,823 USD | 366,773 USD | 5.93% | 105.20% |
| 15/12/2025 | 0.77% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 367,559 | 993,205 USD | 367,655 USD | 5.93% | 39.84% |
| 12/12/2025 | 0.77% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 368,490 | 990,422 USD | 367,648 USD | 6.03% | 39.08% |
| 10/12/2025 | 0.77% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 368,490 | 988,159 USD | 366,845 USD | 6.03% | 99.78% |
| 09/12/2025 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,250 USD | 498,125 USD | 1.22% | 35.21% |
| 08/12/2025 | 0.77% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 368,494 | 990,803 USD | 367,777 USD | 6.03% | 40.02% |
| 05/12/2025 | 0.70% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 440,439 | 990,960 USD | 439,471 USD | 4.74% | 40.97% |
| 03/12/2025 | 0.77% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 990,092 USD | 419,997 USD | 6.03% | 39.81% |
| 02/12/2025 | 0.76% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 989,327 USD | 421,010 USD | 6.07% | 85.55% |