| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 985,685 USD | 418,188 USD | 6.03% | 33.81% |
| 02/12/2025 | 0.77% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 985,707 USD | 419,471 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,500 USD | 495,750 USD | 99.06% | 99.06% |
| 27/11/2025 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,500 USD | 495,750 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,500 USD | 495,750 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,000 USD | 495,500 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,000 USD | 495,500 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,624 USD | 495,312 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,500 USD | 495,250 USD | 99.38% | 99.38% |
| 19/11/2025 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,000 USD | 495,000 USD | 99.38% | 99.38% |