| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.77% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 367,550 | 987,676 USD | 365,676 USD | 5.93% | 39.83% |
| 16/12/2025 | 0.77% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 367,535 | 987,675 USD | 365,661 USD | 5.93% | 39.84% |
| 15/12/2025 | 0.77% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 367,558 | 987,176 USD | 365,500 USD | 5.93% | 39.84% |
| 12/12/2025 | 0.77% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 368,493 | 987,185 USD | 366,427 USD | 6.03% | 33.81% |
| 10/12/2025 | 0.77% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 368,492 | 986,685 USD | 366,241 USD | 6.03% | 40.03% |
| 09/12/2025 | 0.50% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,000 USD | 496,500 USD | 1.22% | 35.21% |
| 08/12/2025 | 0.77% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 368,494 | 986,185 USD | 366,059 USD | 6.03% | 40.02% |
| 05/12/2025 | 0.71% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 440,427 | 986,507 USD | 437,472 USD | 4.74% | 32.51% |
| 03/12/2025 | 0.77% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 985,685 USD | 418,188 USD | 6.03% | 33.81% |
| 02/12/2025 | 0.77% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 985,707 USD | 419,471 USD | 6.07% | 40.06% |