| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 100.90 % | 101.40 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 1,010,470 EUR | 428,571 EUR | 6.03% | 102.36% |
| 02/12/2025 | 0.75% | 101.30 % | 101.80 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 1,011,090 EUR | 430,182 EUR | 6.07% | 100.50% |
| 28/11/2025 | 0.49% | 101.00 % | 101.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,480 EUR | 507,238 EUR | 98.01% | 98.01% |
| 27/11/2025 | 0.49% | 100.90 % | 101.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,660 EUR | 506,829 EUR | 97.42% | 97.42% |
| 26/11/2025 | 0.49% | 100.75 % | 101.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,570 EUR | 506,784 EUR | 98.76% | 98.76% |
| 25/11/2025 | 0.49% | 101.00 % | 101.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,210 EUR | 506,604 EUR | 99.22% | 99.22% |
| 24/11/2025 | 0.49% | 100.90 % | 101.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,640 EUR | 506,819 EUR | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 101.00 % | 101.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,730 EUR | 505,863 EUR | 98.87% | 98.87% |
| 20/11/2025 | 0.50% | 100.55 % | 101.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,005,530 EUR | 505,264 EUR | 98.87% | 98.87% |
| 19/11/2025 | 0.50% | 100.70 % | 101.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,005,910 EUR | 505,454 EUR | 99.25% | 99.25% |