market maker quality

ISIN: CH1410792589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 421,097 990,685 EUR 420,294 EUR 6.03% 33.80%
02/12/2025 0.76% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 422,402 990,707 EUR 421,587 EUR 6.07% 40.06%
28/11/2025 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 992,000 EUR 498,500 EUR 99.03% 99.03%
27/11/2025 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 992,000 EUR 498,500 EUR 99.38% 99.38%
26/11/2025 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,500 EUR 498,250 EUR 99.38% 99.38%
25/11/2025 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,500 EUR 498,250 EUR 99.37% 99.37%
24/11/2025 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,500 EUR 498,250 EUR 98.74% 98.74%
21/11/2025 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,500 EUR 498,250 EUR 99.38% 99.38%
20/11/2025 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,500 EUR 498,250 EUR 99.38% 99.38%
19/11/2025 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 991,000 EUR 498,000 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.