market maker quality

ISIN: CH1410792597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 421,097 1,002,570 EUR 425,288 EUR 6.03% 97.03%
02/12/2025 0.75% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 422,403 1,003,590 EUR 427,020 EUR 6.07% 97.46%
28/11/2025 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,090 EUR 503,544 EUR 98.67% 98.67%
27/11/2025 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,001,990 EUR 503,496 EUR 94.28% 94.28%
26/11/2025 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,490 EUR 503,747 EUR 97.27% 97.27%
25/11/2025 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 999,860 EUR 502,430 EUR 93.06% 93.06%
24/11/2025 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,520 EUR 503,758 EUR 97.52% 97.52%
21/11/2025 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 998,904 EUR 501,952 EUR 97.47% 97.47%
20/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,160 EUR 502,582 EUR 95.65% 95.65%
19/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 997,969 EUR 501,485 EUR 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.