| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 0.50% | 99.65 % | 100.15 % | 5,000,000 | 2,500,000 | 1,963,890 | 981,943 | 1,957,010 USD | 983,416 USD | 100.00% | 100.00% |
| 03/03/2026 | 0.50% | 99.65 % | 100.15 % | 5,000,000 | 2,500,000 | 1,963,880 | 981,940 | 1,957,010 USD | 983,413 USD | 100.00% | 100.00% |
| 02/03/2026 | 0.50% | 99.65 % | 100.15 % | 5,000,000 | 2,500,000 | 1,963,850 | 981,927 | 1,956,980 USD | 983,400 USD | 100.00% | 100.00% |
| 27/02/2026 | 0.50% | 99.65 % | 100.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,500 USD | 500,750 USD | 99.38% | 99.38% |
| 25/02/2026 | 0.50% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,000 USD | 500,500 USD | 97.44% | 97.44% |
| 24/02/2026 | 0.50% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,000 USD | 500,500 USD | 99.37% | 99.37% |
| 23/02/2026 | 0.50% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,000 USD | 500,500 USD | 99.38% | 99.38% |
| 20/02/2026 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,500 USD | 500,250 USD | 81.53% | 81.53% |
| 18/02/2026 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,500 USD | 500,250 USD | 99.38% | 99.38% |
| 17/02/2026 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,000 USD | 500,000 USD | 99.37% | 99.37% |