market maker quality

ISIN: CH1410792613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.50% 99.65 % 100.15 % 5,000,000 2,500,000 1,963,890 981,943 1,957,010 USD 983,416 USD 100.00% 100.00%
03/03/2026 0.50% 99.65 % 100.15 % 5,000,000 2,500,000 1,963,880 981,940 1,957,010 USD 983,413 USD 100.00% 100.00%
02/03/2026 0.50% 99.65 % 100.15 % 5,000,000 2,500,000 1,963,850 981,927 1,956,980 USD 983,400 USD 100.00% 100.00%
27/02/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,500 USD 500,750 USD 99.38% 99.38%
25/02/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,000 USD 500,500 USD 97.44% 97.44%
24/02/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,000 USD 500,500 USD 99.37% 99.37%
23/02/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,000 USD 500,500 USD 99.38% 99.38%
20/02/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,500 USD 500,250 USD 81.53% 81.53%
18/02/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,500 USD 500,250 USD 99.38% 99.38%
17/02/2026 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 995,000 USD 500,000 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.